24H 最高$0.99971
24H 最低$0.99891
今日开盘$0.99901
24H 成交量$1.75亿
流通市值$32.64亿
24H 涨跌额($0.00)
历史最高$1.048
最高日期2026-07-09
历史最低$0.988762
最低日期2026-07-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
CRVCurve DAO
|
$0.2485 | $0.2644 | $0.245 | $159.10万 | $4.01亿 | -3.19% |
| 229 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,634.08万 | 2.81% |
| 476 |
WDCBWestern Digital (bStocks Token
|
$294.97 | $298.29 | $276.65 | $24.73万 | $194.08万 | 2.02% |
| 388 |
HEMIHemi
|
$0.00429 | $0.0044 | $0.00421 | $34.43万 | $1,818.83万 | 0.23% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$59.91 | $61.38 | $51.01 | $3,404.66万 | $6,677.04万 | 6.47% |
| 491 |
ONT本体
|
$0.04085 | $0.04221 | $0.04049 | $23.20万 | $4,111.12万 | 0.52% |
| 100 |
RUNETHORChain
|
$0.603 | $0.609 | $0.587 | $275.02万 | $1.96亿 | 1.52% |
| 646 |
CRWDBCRWDB
|
$227.64 | $230.49 | $217.80 | $8.97万 | — | -0.61% |
| 84 |
SOPHSophon
|
$0.00127 | $0.00152 | $0.00119 | $369.93万 | $747.36万 | 6.72% |
| 431 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $311.98万 | -9.52% |
| 450 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 273 |
IOSTIOST
|
$0.000669 | $0.0007 | $0.000666 | $58.46万 | $2,523.76万 | -1.04% |
| 512 |
LAZIOLazio Fan Token
|
$0.332 | $0.355 | $0.32 | $21.23万 | $437.12万 | 0.30% |
| 10 |
NEARNEAR Protocol
|
$3.639 | $3.77 | $3.47 | $9,136.26万 | $46.69亿 | 0.61% |
| 418 |
TRBTellor Tributes
|
$14.9 | $15.31 | $14.67 | $31.04万 | $4,208.55万 | -0.27% |
| 114 |
RSRReserve Rights
|
$0.001656 | $0.00169 | $0.001589 | $206.78万 | $1.03亿 | -1.78% |
| 8 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $9,860.73万 | $27.11亿 | 0.00% |
| 206 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,052.52万 | 1.74% |
| 315 |
AXLAxelar
|
$0.0359 | $0.0378 | $0.0351 | $47.57万 | $4,528.11万 | 0.84% |
| 663 |
XVSVenus
|
$2.728 | $2.77 | $2.67 | $6.80万 | $4,553.99万 | -1.23% |
相关站点
共 40 个
莱特币 - BTC行情
比特现金 - 加密货币行情
Internet - 币种排行
Holo - 比特币行情
Injective - BTC行情
BEAMX - 比特币行情
WBETH - 比特币
Official Trump - 加密货币行情
ONEchain - 数字货币市值
Tokamak - 比特币行情
Ondo - 币种排行
Aave - 比特币
狗币 - 比特币行情
Aptos - 数字货币市值
Avalanche - BTC行情
Pyth Network - 以太坊ETH价格
Quant - 比特币
Uniswap - 比特币行情
A链 - 加密货币行情
Ripple USD - 比特币
CYBER - 以太坊ETH价格
恒星币 - 数字货币市值
Render - 比特币
Chainlink - 加密货币行情
Aster - 数字货币市值
THORChain - 数字货币市值
Quant - 币种排行
Prom - 以太坊ETH价格
狗币 - 比特币
Caldera - BTC行情
BEAMX - 比特币
Prom - BTC行情
CYBER - 数字货币市值
Ethena USDe - 币种排行
瑞波币 - 数字货币市值
RWUSD - 以太坊ETH价格
MegaETH - 币种排行
Plasma - 比特币
Hedera - BTC行情
Quant - 币种排行