ProShares UltraPro QQQ (bStock
TQQQB · 美元计价
$56.71
-1.58%
≈ ￥374.286
(-$0.91)
更新于 2026-11-11 05:15:01
24H 最高$58.26
24H 最低$54.60
今日开盘$57.62
24H 成交量$811.90万
流通市值$2,688.84万
24H 涨跌额(-$0.91)
历史最高$85.41
最高日期2026-10-06
历史最低$48.46
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
CRVCurve DAO
|
$0.2489 | $0.2644 | $0.2456 | $150.53万 | $4.01亿 | -4.78% |
| 229 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,634.08万 | 2.81% |
| 501 |
WDCBWestern Digital (bStocks Token
|
$289.37 | $295.28 | $276.65 | $22.21万 | $194.08万 | -0.30% |
| 383 |
HEMIHemi
|
$0.00427 | $0.0044 | $0.00421 | $35.46万 | $1,818.83万 | 0.00% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.35 | $59.69 | $51.01 | $3,225.22万 | $6,677.04万 | 0.70% |
| 489 |
ONT本体
|
$0.04106 | $0.04221 | $0.04049 | $23.51万 | $4,111.12万 | 0.32% |
| 95 |
RUNETHORChain
|
$0.599 | $0.609 | $0.587 | $290.55万 | $1.96亿 | 0.50% |
| 645 |
CRWDBCRWDB
|
$226.62 | $230.49 | $217.80 | $8.47万 | — | -0.17% |
| 87 |
SOPHSophon
|
$0.00133 | $0.00152 | $0.00119 | $353.31万 | $747.36万 | 8.13% |
| 437 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $311.98万 | -9.52% |
| 456 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 281 |
IOSTIOST
|
$0.000674 | $0.0007 | $0.00067 | $55.05万 | $2,523.76万 | -1.32% |
| 498 |
LAZIOLazio Fan Token
|
$0.327 | $0.355 | $0.32 | $22.60万 | $437.12万 | 0.00% |
| 10 |
NEARNEAR Protocol
|
$3.557 | $3.77 | $3.47 | $8,560.06万 | $46.69亿 | -1.25% |
| 422 |
TRBTellor Tributes
|
$14.86 | $15.31 | $14.67 | $30.60万 | $4,208.55万 | -1.66% |
| 109 |
RSRReserve Rights
|
$0.001597 | $0.001777 | $0.001589 | $222.23万 | $1.03亿 | -9.98% |
| 8 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $1.08亿 | $27.11亿 | 0.00% |
| 212 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,052.52万 | 1.74% |
| 269 |
AXLAxelar
|
$0.0361 | $0.0378 | $0.0351 | $58.45万 | $4,528.11万 | 1.69% |
| 653 |
XVSVenus
|
$2.717 | $2.80 | $2.67 | $7.60万 | $4,553.99万 | -1.45% |
相关站点
共 40 个
Polkadot - 加密货币行情
Gram - BTC行情
Aster - BTC行情
Avalanche - 以太坊ETH价格
Gram - BTC行情
Aptos - 数字货币市值
Solana - 比特币行情
莱特币 - BTC行情
Tether Gold - BTC行情
Chainlink - 以太坊ETH价格
Aero - 加密货币行情
达世币 - 比特币
Tokamak - 以太坊ETH价格
BEAMX - BTC行情
Official Trump - 数字货币市值
Ether.fi - 以太坊ETH价格
Pepe - 币种排行
Holo - 以太坊ETH价格
MegaETH - 以太坊ETH价格
Caldera - 数字货币市值
比特现金 - BTC行情
A链 - 币种排行
Pyth Network - 比特币
LayerZero - BTC行情
Arbitrum - 币种排行
RWUSD - 比特币
币安币 - 比特币行情
USDC - 比特币行情
Uniswap - 比特币
Hedera - 比特币
Worldcoin - 币种排行
CYBER - 比特币
BENQI - 比特币
Worldcoin - 比特币
Tokamak - 加密货币行情
Pump.fun - 以太坊ETH价格
RWUSD - 比特币
Aptos - BTC行情
Arbitrum - 以太坊ETH价格
NEAR Protocol - 加密货币行情