24H 最高$0.1806
24H 最低$0.1721
今日开盘$0.1766
24H 成交量$15.33万
流通市值$5,007.31万
24H 涨跌额(-$0.00)
历史最高$23.38
最高日期2021-03-13
历史最低$0.139503
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
CRVCurve DAO
|
$0.2472 | $0.2644 | $0.245 | $156.67万 | $4.01亿 | -4.30% |
| 227 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,634.08万 | 2.81% |
| 471 |
WDCBWestern Digital (bStocks Token
|
$291.56 | $295.28 | $276.65 | $24.85万 | $194.08万 | 0.30% |
| 397 |
HEMIHemi
|
$0.00429 | $0.0044 | $0.00421 | $33.34万 | $1,818.83万 | 1.18% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$57.55 | $59.69 | $51.01 | $3,170.27万 | $6,677.04万 | 1.27% |
| 490 |
ONT本体
|
$0.04116 | $0.04221 | $0.04049 | $23.38万 | $4,111.12万 | 0.98% |
| 96 |
RUNETHORChain
|
$0.598 | $0.609 | $0.587 | $294.79万 | $1.96亿 | 0.34% |
| 634 |
CRWDBCRWDB
|
$226.89 | $230.49 | $217.80 | $9.69万 | — | -1.11% |
| 86 |
SOPHSophon
|
$0.00134 | $0.00152 | $0.00119 | $361.07万 | $747.36万 | 10.74% |
| 433 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $311.98万 | -9.52% |
| 456 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 272 |
IOSTIOST
|
$0.00067 | $0.0007 | $0.000666 | $57.01万 | $2,523.76万 | -1.33% |
| 489 |
LAZIOLazio Fan Token
|
$0.328 | $0.355 | $0.32 | $23.40万 | $437.12万 | -1.21% |
| 10 |
NEARNEAR Protocol
|
$3.6 | $3.77 | $3.47 | $8,453.82万 | $46.69亿 | -0.39% |
| 413 |
TRBTellor Tributes
|
$14.96 | $15.31 | $14.67 | $31.53万 | $4,208.55万 | -0.13% |
| 110 |
RSRReserve Rights
|
$0.001624 | $0.001756 | $0.001589 | $215.29万 | $1.03亿 | -6.72% |
| 8 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $1.00亿 | $27.11亿 | -0.01% |
| 209 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,052.52万 | 1.74% |
| 301 |
AXLAxelar
|
$0.036 | $0.0378 | $0.0351 | $49.94万 | $4,528.11万 | 0.56% |
| 664 |
XVSVenus
|
$2.728 | $2.77 | $2.67 | $6.62万 | $4,553.99万 | -0.73% |
相关站点
共 40 个
比特现金 - 加密货币行情
NEAR Protocol - BTC行情
Solana - 比特币
Ondo - BTC行情
StraitsX XUSD - 加密货币行情
Uniswap - 比特币
Holo - 数字货币市值
LayerZero - 比特币行情
Injective - 币种排行
比特币 - BTC行情
Tokamak - 比特币
Sui - 币种排行
CYBER - 数字货币市值
Initia - 以太坊ETH价格
Aero - 比特币行情
币安币 - 比特币
比特现金 - 数字货币市值
Tether Gold - 加密货币行情
StraitsX XUSD - 加密货币行情
QQQB - 加密货币行情
艾达币 - 数字货币市值
Quant - 比特币
EUR - 币种排行
Hedera - 加密货币行情
USDC - 比特币
Bubblemaps - 加密货币行情
USD.AI - 加密货币行情
Quant - 以太坊ETH价格
牛来 - 数字货币市值
First Digital - 加密货币行情
Artificial - 比特币行情
Avalanche - 币种排行
BNSOL - BTC行情
Quant - 数字货币市值
WBETH - 以太坊ETH价格
Tether Gold - 比特币
NEAR Protocol - 币种排行
Tether Gold - 币种排行
Polkadot - 比特币
Aero - 币种排行