Tradr 2X Long SNDK ETF (bStock
SNXXB · 美元计价
$3.62
0.56%
≈ ￥23.892
($0.02)
更新于 2026-11-11 09:15:07
24H 最高$3.90
24H 最低$3.19
今日开盘$3.6
24H 成交量$525.53万
流通市值$619.92万
24H 涨跌额($0.02)
历史最高$20.21
最高日期2026-09-22
历史最低$2.97
最低日期2026-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
CRVCurve DAO
|
$0.2483 | $0.2644 | $0.245 | $154.74万 | $4.01亿 | -3.46% |
| 227 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,634.08万 | 2.81% |
| 476 |
WDCBWestern Digital (bStocks Token
|
$294.84 | $295.28 | $276.65 | $24.54万 | $194.08万 | 2.51% |
| 387 |
HEMIHemi
|
$0.0043 | $0.0044 | $0.00421 | $34.89万 | $1,818.83万 | 0.70% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$58.91 | $59.69 | $51.01 | $3,211.74万 | $6,677.04万 | 6.64% |
| 485 |
ONT本体
|
$0.04105 | $0.04221 | $0.04049 | $23.51万 | $4,111.12万 | 0.76% |
| 100 |
RUNETHORChain
|
$0.602 | $0.609 | $0.587 | $279.58万 | $1.96亿 | 1.01% |
| 642 |
CRWDBCRWDB
|
$227.53 | $230.49 | $217.80 | $9.23万 | — | -0.19% |
| 84 |
SOPHSophon
|
$0.00128 | $0.00152 | $0.00119 | $368.27万 | $747.36万 | 7.56% |
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $311.98万 | -9.52% |
| 450 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 273 |
IOSTIOST
|
$0.000668 | $0.0007 | $0.000666 | $57.66万 | $2,523.76万 | -1.62% |
| 510 |
LAZIOLazio Fan Token
|
$0.33 | $0.355 | $0.32 | $21.35万 | $437.12万 | 0.61% |
| 10 |
NEARNEAR Protocol
|
$3.627 | $3.77 | $3.47 | $8,674.03万 | $46.69亿 | -0.30% |
| 434 |
TRBTellor Tributes
|
$14.95 | $15.31 | $14.67 | $29.33万 | $4,208.55万 | -0.20% |
| 113 |
RSRReserve Rights
|
$0.00161 | $0.001723 | $0.001589 | $208.12万 | $1.03亿 | -6.12% |
| 8 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $9,698.09万 | $27.11亿 | 0.00% |
| 208 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,052.52万 | 1.74% |
| 319 |
AXLAxelar
|
$0.0361 | $0.0378 | $0.0351 | $47.12万 | $4,528.11万 | 1.40% |
| 663 |
XVSVenus
|
$2.73 | $2.77 | $2.67 | $6.66万 | $4,553.99万 | -0.98% |
相关站点
共 40 个
QQQB - 比特币行情
Aptos - 以太坊ETH价格
Ripple USD - 币种排行
币安币 - 以太坊ETH价格
Hyperliquid - 数字货币市值
World Liberty - 比特币行情
Official Trump - 比特币行情
QQQB - 以太坊ETH价格
Aptos - 数字货币市值
Chainlink - 数字货币市值
Solana - 加密货币行情
Aero - 比特币行情
RWUSD - 加密货币行情
Pump.fun - 比特币行情
Prom - 数字货币市值
Bubblemaps - 比特币行情
Official Trump - 加密货币行情
Chainlink - 币种排行
First Digital - 比特币
LayerZero - 比特币行情
Injective - BTC行情
Sui - 币种排行
PAX Gold - 以太坊ETH价格
Ethena - 加密货币行情
Injective - 数字货币市值
Aave - 比特币行情
ONEchain - 币种排行
Sui - 以太坊ETH价格
Injective - BTC行情
Chainlink - BTC行情
Prom - BTC行情
Sophon - 加密货币行情
Worldcoin - 加密货币行情
CYBER - 币种排行
艾达币 - 币种排行
莱特币 - 加密货币行情
Worldcoin - 比特币行情
Hedera - 币种排行
Aave - BTC行情
Caldera - 以太坊ETH价格