Tradr 2X Long SNDK ETF (bStock
SNXXB · 美元计价
$3.45
-7.51%
≈ ￥22.77
(-$0.28)
更新于 2026-11-11 06:50:02
24H 最高$3.90
24H 最低$3.19
今日开盘$3.73
24H 成交量$517.69万
流通市值$619.92万
24H 涨跌额(-$0.28)
历史最高$20.21
最高日期2026-09-22
历史最低$2.97
最低日期2026-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
CRVCurve DAO
|
$0.2484 | $0.2644 | $0.2456 | $147.34万 | $4.01亿 | -4.79% |
| 227 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,634.08万 | 2.81% |
| 475 |
WDCBWestern Digital (bStocks Token
|
$289.4 | $295.28 | $276.65 | $24.48万 | $194.08万 | -0.71% |
| 396 |
HEMIHemi
|
$0.00428 | $0.0044 | $0.00421 | $33.28万 | $1,818.83万 | 0.47% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.13 | $59.69 | $51.01 | $3,152.27万 | $6,677.04万 | -0.99% |
| 496 |
ONT本体
|
$0.04092 | $0.04221 | $0.04049 | $22.62万 | $4,111.12万 | -0.24% |
| 95 |
RUNETHORChain
|
$0.599 | $0.609 | $0.587 | $295.61万 | $1.96亿 | 0.17% |
| 630 |
CRWDBCRWDB
|
$226.54 | $230.49 | $217.80 | $10.01万 | — | -1.31% |
| 85 |
SOPHSophon
|
$0.00129 | $0.00152 | $0.00119 | $357.34万 | $747.36万 | 4.88% |
| 433 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $311.98万 | -9.52% |
| 456 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 279 |
IOSTIOST
|
$0.00067 | $0.0007 | $0.000667 | $56.28万 | $2,523.76万 | -1.90% |
| 487 |
LAZIOLazio Fan Token
|
$0.33 | $0.355 | $0.32 | $23.49万 | $437.12万 | 0.30% |
| 10 |
NEARNEAR Protocol
|
$3.581 | $3.77 | $3.47 | $8,501.32万 | $46.69亿 | -1.94% |
| 426 |
TRBTellor Tributes
|
$14.92 | $15.31 | $14.67 | $29.76万 | $4,208.55万 | -1.19% |
| 111 |
RSRReserve Rights
|
$0.001611 | $0.001756 | $0.001589 | $216.48万 | $1.03亿 | -7.47% |
| 8 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $9,958.21万 | $27.11亿 | 0.00% |
| 210 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,052.52万 | 1.74% |
| 285 |
AXLAxelar
|
$0.036 | $0.0378 | $0.0351 | $54.64万 | $4,528.11万 | 1.12% |
| 662 |
XVSVenus
|
$2.723 | $2.77 | $2.67 | $6.89万 | $4,553.99万 | -1.31% |
相关站点
共 40 个
Plasma - 币种排行
Hedera - 币种排行
Holo - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Tether Gold - 加密货币行情
EUR - BTC行情
Tokamak - 比特币
NFP - 比特币行情
Polkadot - 比特币
Quant - 比特币
NEAR Protocol - BTC行情
Chainlink - BTC行情
Pudgy Penguins - 币种排行
比特币
Ethena USDe - 加密货币行情
Pepe - 比特币行情
Ether.fi - 币种排行
Arbitrum - 数字货币市值
StraitsX XUSD - 数字货币市值
Chainlink - 币种排行
波场 - BTC行情
Prom - 币种排行
Prom - 加密货币行情
Ethena - BTC行情
PAX Gold - 以太坊ETH价格
莱特币 - 加密货币行情
狗币 - 以太坊ETH价格
比特现金 - 数字货币市值
Arbitrum - 以太坊ETH价格
Quant - 币种排行
艾达币 - 以太坊ETH价格
POL - 加密货币行情
Caldera - BTC行情
Artificial - 比特币
狗币 - 比特币
USDC - 比特币行情
Worldcoin - 币种排行
Pump.fun - 比特币行情
艾达币 - BTC行情
Pudgy Penguins - 以太坊ETH价格