24H 最高$0.06189
24H 最低$0.0595
今日开盘$0.06189
24H 成交量$108.40万
流通市值$14.09亿
24H 涨跌额(-$0.00)
历史最高$0.10087
最高日期2026-10-05
历史最低$0.035827
最低日期2025-02-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
CRVCurve DAO
|
$0.2473 | $0.2644 | $0.2456 | $150.37万 | $4.01亿 | -4.96% |
| 227 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,634.08万 | 2.81% |
| 473 |
WDCBWestern Digital (bStocks Token
|
$288.87 | $295.28 | $276.65 | $24.49万 | $194.08万 | -0.76% |
| 397 |
HEMIHemi
|
$0.00429 | $0.0044 | $0.00421 | $33.23万 | $1,818.83万 | 0.70% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.21 | $59.69 | $51.01 | $3,148.50万 | $6,677.04万 | -0.71% |
| 496 |
ONT本体
|
$0.04109 | $0.04221 | $0.04049 | $22.69万 | $4,111.12万 | 0.27% |
| 95 |
RUNETHORChain
|
$0.597 | $0.609 | $0.587 | $296.10万 | $1.96亿 | 0.00% |
| 630 |
CRWDBCRWDB
|
$226.52 | $230.49 | $217.80 | $9.95万 | — | -1.23% |
| 85 |
SOPHSophon
|
$0.00129 | $0.00152 | $0.00119 | $357.17万 | $747.36万 | 4.88% |
| 433 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $311.98万 | -9.52% |
| 455 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 279 |
IOSTIOST
|
$0.000669 | $0.0007 | $0.000667 | $56.33万 | $2,523.76万 | -2.05% |
| 487 |
LAZIOLazio Fan Token
|
$0.328 | $0.355 | $0.32 | $23.43万 | $437.12万 | -0.61% |
| 10 |
NEARNEAR Protocol
|
$3.555 | $3.77 | $3.47 | $8,474.19万 | $46.69亿 | -2.42% |
| 427 |
TRBTellor Tributes
|
$14.91 | $15.31 | $14.67 | $29.68万 | $4,208.55万 | -1.13% |
| 110 |
RSRReserve Rights
|
$0.0016 | $0.001756 | $0.001589 | $216.24万 | $1.03亿 | -8.15% |
| 8 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $9,942.60万 | $27.11亿 | 0.01% |
| 210 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,052.52万 | 1.74% |
| 285 |
AXLAxelar
|
$0.0361 | $0.0378 | $0.0351 | $54.64万 | $4,528.11万 | 1.40% |
| 662 |
XVSVenus
|
$2.72 | $2.77 | $2.67 | $6.82万 | $4,553.99万 | -1.31% |
相关站点
共 40 个
LayerZero - 比特币行情
Avalanche - 加密货币行情
Polkadot - BTC行情
Pudgy Penguins - 比特币
ONEchain - 比特币行情
USD1 - 数字货币市值
First Digital - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Pudgy Penguins - 比特币行情
NEAR Protocol - 以太坊ETH价格
Sui - BTC行情
比特币 - 数字货币市值
瑞波币 - 以太坊ETH价格
WBETH - BTC行情
Pyth Network - 数字货币市值
币安币 - BTC行情
Caldera - BTC行情
Pepe - 比特币行情
ONEchain - 以太坊ETH价格
QQQB - 币种排行
恒星币 - BTC行情
Artificial - 数字货币市值
Quant - 以太坊ETH价格
NEAR Protocol - 比特币
以太坊 - BTC行情
BFUSD - 币种排行
First Digital - 数字货币市值
Polkadot - 比特币行情
USDC - 比特币
Aave - 比特币
LayerZero - 比特币
Ethena USDe - 数字货币市值
Bubblemaps - 以太坊ETH价格
Bittensor - BTC行情
莱特币 - 币种排行
StraitsX XUSD - BTC行情
PAX Gold - 比特币行情
Avalanche - 以太坊ETH价格
MegaETH - 数字货币市值
Aster - 以太坊ETH价格