24H 最高$0.0931
24H 最低$0.08819
今日开盘$0.09132
24H 成交量$30.96万
流通市值$7,589.54万
24H 涨跌额(-$0.00)
历史最高$4.52
最高日期2024-03-07
历史最低$0.078815
最低日期2026-03-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
CRVCurve DAO
|
$0.248 | $0.2644 | $0.2456 | $147.48万 | $4.01亿 | -4.94% |
| 227 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,634.08万 | 2.81% |
| 477 |
WDCBWestern Digital (bStocks Token
|
$288.6 | $295.28 | $276.65 | $24.40万 | $194.08万 | -0.94% |
| 396 |
HEMIHemi
|
$0.00427 | $0.0044 | $0.00421 | $33.30万 | $1,818.83万 | 0.00% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.07 | $59.69 | $51.01 | $3,149.05万 | $6,677.04万 | -0.95% |
| 496 |
ONT本体
|
$0.04092 | $0.04221 | $0.04049 | $22.63万 | $4,111.12万 | -0.24% |
| 95 |
RUNETHORChain
|
$0.599 | $0.609 | $0.587 | $295.22万 | $1.96亿 | 0.17% |
| 630 |
CRWDBCRWDB
|
$226.69 | $230.49 | $217.80 | $10.01万 | — | -1.24% |
| 85 |
SOPHSophon
|
$0.00129 | $0.00152 | $0.00119 | $357.41万 | $747.36万 | 4.88% |
| 434 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $311.98万 | -9.52% |
| 456 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 279 |
IOSTIOST
|
$0.000669 | $0.0007 | $0.000667 | $56.23万 | $2,523.76万 | -2.48% |
| 487 |
LAZIOLazio Fan Token
|
$0.328 | $0.355 | $0.32 | $23.49万 | $437.12万 | -0.30% |
| 10 |
NEARNEAR Protocol
|
$3.58 | $3.77 | $3.47 | $8,505.93万 | $46.69亿 | -1.89% |
| 431 |
TRBTellor Tributes
|
$14.92 | $15.31 | $14.67 | $29.40万 | $4,208.55万 | -1.19% |
| 111 |
RSRReserve Rights
|
$0.001609 | $0.001756 | $0.001589 | $216.45万 | $1.03亿 | -7.79% |
| 8 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $9,978.52万 | $27.11亿 | 0.00% |
| 210 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,052.52万 | 1.74% |
| 284 |
AXLAxelar
|
$0.036 | $0.0378 | $0.0351 | $54.72万 | $4,528.11万 | 0.56% |
| 662 |
XVSVenus
|
$2.72 | $2.77 | $2.67 | $6.89万 | $4,553.99万 | -1.41% |
相关站点
共 40 个
Ethena USDe - 比特币
Internet - BTC行情
ONEchain - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Holo - 以太坊ETH价格
BENQI - 加密货币行情
BEAMX - 数字货币市值
BEAMX - BTC行情
Ethena - 比特币行情
Official Trump - 比特币行情
LayerZero - 比特币
达世币 - 比特币行情
狗币 - BTC行情
WBETH - 数字货币市值
Gram - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Chainlink - 加密货币行情
THORChain - BTC行情
Aptos - 比特币行情
Tokamak - 以太坊ETH价格
狗币 - 比特币
Bittensor - 币种排行
WBETH - 加密货币行情
币安币 - BTC行情
Pudgy Penguins - 比特币
POL - 币种排行
Particle - 数字货币市值
Ondo - 数字货币市值
Arbitrum - 比特币
Aptos - 加密货币行情
Aster - 数字货币市值
Midnight - 比特币
Holo - 比特币
Pyth Network - 比特币
Artificial - BTC行情
First Digital - 加密货币行情
Aave - 数字货币市值
Aptos - 比特币
Gram - BTC行情
Aster - 比特币