24H 最高$0.02338
24H 最低$0.02257
今日开盘$0.02319
24H 成交量$158.34万
流通市值$2,293.44万
24H 涨跌额(-$0.00)
历史最高$8.38
最高日期2021-02-20
历史最低$0.012985
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
CRVCurve DAO
|
$0.2471 | $0.2644 | $0.245 | $156.18万 | $4.01亿 | -4.34% |
| 227 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,634.08万 | 2.81% |
| 471 |
WDCBWestern Digital (bStocks Token
|
$291.35 | $295.28 | $276.65 | $24.88万 | $194.08万 | 0.13% |
| 399 |
HEMIHemi
|
$0.00429 | $0.0044 | $0.00421 | $33.37万 | $1,818.83万 | 1.18% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$57.4 | $59.69 | $51.01 | $3,172.55万 | $6,677.04万 | 0.68% |
| 487 |
ONT本体
|
$0.04107 | $0.04221 | $0.04049 | $23.50万 | $4,111.12万 | 0.76% |
| 96 |
RUNETHORChain
|
$0.598 | $0.609 | $0.587 | $295.34万 | $1.96亿 | 0.34% |
| 634 |
CRWDBCRWDB
|
$226.89 | $230.49 | $217.80 | $9.69万 | — | -1.22% |
| 86 |
SOPHSophon
|
$0.00133 | $0.00152 | $0.00119 | $361.24万 | $747.36万 | 9.92% |
| 434 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $311.98万 | -9.52% |
| 456 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 272 |
IOSTIOST
|
$0.00067 | $0.0007 | $0.000666 | $57.00万 | $2,523.76万 | -1.47% |
| 508 |
LAZIOLazio Fan Token
|
$0.33 | $0.355 | $0.32 | $21.41万 | $437.12万 | 0.00% |
| 10 |
NEARNEAR Protocol
|
$3.587 | $3.77 | $3.47 | $8,461.82万 | $46.69亿 | -0.91% |
| 412 |
TRBTellor Tributes
|
$14.96 | $15.31 | $14.67 | $31.48万 | $4,208.55万 | -0.27% |
| 110 |
RSRReserve Rights
|
$0.001624 | $0.001756 | $0.001589 | $215.48万 | $1.03亿 | -6.99% |
| 8 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $1.00亿 | $27.11亿 | 0.00% |
| 209 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,052.52万 | 1.74% |
| 301 |
AXLAxelar
|
$0.036 | $0.0378 | $0.0351 | $49.80万 | $4,528.11万 | 0.56% |
| 664 |
XVSVenus
|
$2.726 | $2.77 | $2.67 | $6.62万 | $4,553.99万 | -0.87% |
相关站点
共 40 个
Ethena - 加密货币行情
Tokamak - 币种排行
Pudgy Penguins - 加密货币行情
Initia - BTC行情
Pump.fun - 数字货币市值
Pyth Network - 数字货币市值
Artificial - 数字货币市值
USD1 - 比特币行情
Filecoin - 数字货币市值
EUR - 以太坊ETH价格
USD1 - BTC行情
波场 - 数字货币市值
United Stables - 以太坊ETH价格
以太坊 - 数字货币市值
Aptos - 比特币行情
BEAMX - 数字货币市值
Tether Gold - 比特币行情
Prom - BTC行情
Injective - 数字货币市值
Aave - 比特币行情
ONEchain - 以太坊ETH价格
Arbitrum - 比特币
狗币 - 以太坊ETH价格
Polkadot - 以太坊ETH价格
BENQI - BTC行情
Aster - BTC行情
Solana - 加密货币行情
Aero - BTC行情
ONEchain - 数字货币市值
比特现金 - 数字货币市值
Aptos - 加密货币行情
POL - BTC行情
Ripple USD - 币种排行
USDC - 加密货币行情
Solana - 数字货币市值
Ethena - 加密货币行情
币安币 - 数字货币市值
牛来 - 比特币
Initia - 比特币行情
WBETH - 以太坊ETH价格