Coherent (bStocks Tokenized St
COHRB · 美元计价
$218.63
-4.24%
≈ ￥1442.96
(-$9.69)
更新于 2026-11-11 08:35:02
24H 最高$228.83
24H 最低$207.43
今日开盘$228.32
24H 成交量$41.67万
流通市值$205.10万
24H 涨跌额(-$9.69)
历史最高$397.47
最高日期2026-08-10
历史最低$160.08
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
CRVCurve DAO
|
$0.2472 | $0.2644 | $0.245 | $157.70万 | $4.01亿 | -4.04% |
| 227 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,634.08万 | 2.81% |
| 481 |
WDCBWestern Digital (bStocks Token
|
$291.65 | $295.28 | $276.65 | $23.89万 | $194.08万 | 0.24% |
| 387 |
HEMIHemi
|
$0.0043 | $0.0044 | $0.00421 | $34.79万 | $1,818.83万 | 0.70% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$57.62 | $59.69 | $51.01 | $3,153.95万 | $6,677.04万 | 1.44% |
| 485 |
ONT本体
|
$0.04113 | $0.04221 | $0.04049 | $23.64万 | $4,111.12万 | 1.03% |
| 98 |
RUNETHORChain
|
$0.601 | $0.609 | $0.587 | $285.46万 | $1.96亿 | -0.17% |
| 640 |
CRWDBCRWDB
|
$227.21 | $230.49 | $217.80 | $9.29万 | — | -0.62% |
| 86 |
SOPHSophon
|
$0.00131 | $0.00152 | $0.00119 | $363.56万 | $747.36万 | 10.08% |
| 434 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $311.98万 | -9.52% |
| 453 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 270 |
IOSTIOST
|
$0.000673 | $0.0007 | $0.000666 | $57.52万 | $2,523.76万 | -0.74% |
| 507 |
LAZIOLazio Fan Token
|
$0.33 | $0.355 | $0.32 | $21.32万 | $437.12万 | 1.23% |
| 10 |
NEARNEAR Protocol
|
$3.632 | $3.77 | $3.47 | $8,593.66万 | $46.69亿 | 0.44% |
| 413 |
TRBTellor Tributes
|
$14.98 | $15.31 | $14.67 | $31.54万 | $4,208.55万 | -0.07% |
| 110 |
RSRReserve Rights
|
$0.001631 | $0.001736 | $0.001589 | $213.46万 | $1.03亿 | -5.29% |
| 8 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $9,733.51万 | $27.11亿 | 0.01% |
| 209 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,052.52万 | 1.74% |
| 301 |
AXLAxelar
|
$0.0362 | $0.0378 | $0.0351 | $49.59万 | $4,528.11万 | 1.12% |
| 663 |
XVSVenus
|
$2.731 | $2.77 | $2.67 | $6.59万 | $4,553.99万 | -0.66% |
相关站点
共 40 个
Tether Gold - 比特币行情
CYBER - 比特币
USDC - 数字货币市值
THORChain - 比特币行情
Ethena - 数字货币市值
Sophon - 币种排行
Tether Gold - 比特币行情
POL - 币种排行
Chainlink - BTC行情
Initia - 加密货币行情
达世币 - 比特币
RWUSD - 币种排行
莱特币 - BTC行情
Tokamak - BTC行情
大零币 - 加密货币行情
达世币 - 以太坊ETH价格
Aster - 币种排行
ONEchain - 比特币
Avalanche - BTC行情
Particle - 币种排行
瑞波币 - 以太坊ETH价格
Prom - BTC行情
Sophon - 币种排行
比特现金 - 数字货币市值
Aave - 比特币行情
大零币 - 数字货币市值
Hyperliquid - BTC行情
Particle - 比特币行情
比特现金 - 比特币
Gram - 比特币
币安币 - 比特币
Tokamak - 比特币
Prom - 比特币
United Stables - 比特币行情
Ethena USDe - 数字货币市值
比特币 - 加密货币行情
Bittensor - 加密货币行情
Uniswap - 加密货币行情
Aave - 币种排行
Ethena USDe - 币种排行