24H 最高$0.0778
24H 最低$0.0739
今日开盘$0.0777
24H 成交量$32.52万
流通市值$1.05亿
24H 涨跌额(-$0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.064865
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
CRVCurve DAO
|
$0.2484 | $0.2644 | $0.2456 | $147.34万 | $4.01亿 | -4.79% |
| 227 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,634.08万 | 2.81% |
| 475 |
WDCBWestern Digital (bStocks Token
|
$289.4 | $295.28 | $276.65 | $24.48万 | $194.08万 | -0.71% |
| 396 |
HEMIHemi
|
$0.00428 | $0.0044 | $0.00421 | $33.28万 | $1,818.83万 | 0.47% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.13 | $59.69 | $51.01 | $3,152.27万 | $6,677.04万 | -0.99% |
| 496 |
ONT本体
|
$0.04092 | $0.04221 | $0.04049 | $22.62万 | $4,111.12万 | -0.24% |
| 95 |
RUNETHORChain
|
$0.599 | $0.609 | $0.587 | $295.61万 | $1.96亿 | 0.17% |
| 630 |
CRWDBCRWDB
|
$226.54 | $230.49 | $217.80 | $10.01万 | — | -1.31% |
| 85 |
SOPHSophon
|
$0.00129 | $0.00152 | $0.00119 | $357.34万 | $747.36万 | 4.88% |
| 433 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $311.98万 | -9.52% |
| 456 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 279 |
IOSTIOST
|
$0.00067 | $0.0007 | $0.000667 | $56.28万 | $2,523.76万 | -1.90% |
| 487 |
LAZIOLazio Fan Token
|
$0.33 | $0.355 | $0.32 | $23.49万 | $437.12万 | 0.30% |
| 10 |
NEARNEAR Protocol
|
$3.581 | $3.77 | $3.47 | $8,501.32万 | $46.69亿 | -1.94% |
| 426 |
TRBTellor Tributes
|
$14.92 | $15.31 | $14.67 | $29.76万 | $4,208.55万 | -1.19% |
| 111 |
RSRReserve Rights
|
$0.001611 | $0.001756 | $0.001589 | $216.48万 | $1.03亿 | -7.47% |
| 8 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $9,958.21万 | $27.11亿 | 0.00% |
| 210 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,052.52万 | 1.74% |
| 285 |
AXLAxelar
|
$0.036 | $0.0378 | $0.0351 | $54.64万 | $4,528.11万 | 1.12% |
| 662 |
XVSVenus
|
$2.723 | $2.77 | $2.67 | $6.89万 | $4,553.99万 | -1.31% |
相关站点
共 40 个
Ethena - 比特币
Tokamak - 加密货币行情
Sui - 加密货币行情
Tokamak - 比特币
Quant - 比特币行情
Solana - 比特币
Uniswap - 以太坊ETH价格
THORChain - 数字货币市值
Uniswap - 比特币
Artificial - BTC行情
USD1 - 以太坊ETH价格
Aave - 加密货币行情
Chainlink - 比特币
Caldera - 币种排行
StraitsX XUSD - 比特币行情
瑞波币 - 币种排行
瑞波币 - 以太坊ETH价格
币安币 - 加密货币行情
Injective - 币种排行
StraitsX XUSD - 加密货币行情
Aero - 数字货币市值
Aster - 比特币行情
波场 - 比特币行情
Worldcoin - 数字货币市值
QQQB - 加密货币行情
Initia - 币种排行
Gram - 比特币
Tokamak - BTC行情
Sui - 数字货币市值
Ripple USD - 加密货币行情
Aave - BTC行情
CYBER - 数字货币市值
Bittensor - 以太坊ETH价格
EUR - 数字货币市值
THORChain - 加密货币行情
StraitsX XUSD - 币种排行
Initia - 币种排行
Ondo - 比特币
Pump.fun - 以太坊ETH价格
Artificial - 币种排行